Baumwollbörse

N.Y. Cotton Futures – 13.09.2022

New York No. 2
Settle
Change
High
Low
October 2022 106,32 -389 108,34 106,49 Cotlook
December 2022 102,32 -339 105,95 101,85 ‘A’ Index 2021/22 124,25 +85
March 2023 99,01 -336 102,56 98,63 ‘A’ Index 2022/23 n.q. unch.
May 2023 96,88 -325 100,21 96,55
July 2023 94,00 -291 97,01 93,72 Bremen
October 2023 84,79 -232 0,00 0,00 CIF-Index* cts/lb 135,50 unch.
December 2023 82,23 -170 84,20 82,06 CIF-Index EUR/kg 2,94 unch.
March 2024 80,91 -155 80,91 80,91 n.q. = not quoted
May 2024 80,51 -153 80,50 80,50 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures