Baumwollbörse

N.Y. Cotton Futures – 21.09.2022

New York No. 2
Settle
Change
High
Low
October 2022 97,25 +371 97,54 94,31 Cotlook
December 2022 96,92 +359 97,33 92,38 ‘A’ Index 2021/22 111,95 -265
March 2023 94,06 +361 94,45 89,53 ‘A’ Index 2022/23 n.q. unch.
May 2023 91,84 +326 92,46 87,78
July 2023 89,09 +307 89,70 85,30 Bremen
October 2023 81,42 +144 0,00 0,00 CIF-Index* cts/lb 126,95 -775
December 2023 79,80 +144 80,39 77,90 CIF-Index EUR/kg 2,83 -0,14
March 2024 78,54 +143 0,00 0,00 n.q. = not quoted
May 2024 78,15 +143 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures