Baumwollbörse

N.Y. Cotton Futures – 31.08.2022

New York No. 2
Settle
Change
High
Low
October 2022 118,29 +82 119,11 117,11 Cotlook
December 2022 113,21 +89 114,15 112,05 ‘A’ Index 2021/22 130,60 -465
March 2023 110,14 +87 111,05 108,99 ‘A’ Index 2022/23 n.q. unch.
May 2023 107,37 +104 108,21 106,22
July 2023 102,54 +118 103,25 101,25 Bremen
October 2023 91,90 +95 0,00 0,00 CIF-Index* cts/lb 142,90 -60
December 2023 87,68 +93 87,75 86,27 CIF-Index EUR/kg 3,15 unch.
March 2024 86,21 +101 85,50 85,50 n.q. = not quoted
May 2024 85,71 +98 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures